大零币
ZEC · 美元计价
$920.8
≈ ￥6077.28
2.24% ($20.16)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$930.49
24H 最低
$801.52
今日开盘
$900.64
24H 成交量
$2.41亿
流通市值
$142.03亿
24H 涨跌额
($20.16)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 130 |
SANDThe Sandbox
|
$0.03635 | $0.03849 | $0.0338 | $200.99万 | $9,729.50万 | -4.69% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 2.74% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 54 |
SHELLMyShell
|
$0.02582 | $0.03321 | $0.02499 | $1,067.75万 | $724.12万 | -16.25% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 198 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.34万 | $1,931.35万 | -4.51% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 304 |
KMNOKamino
|
$0.0287 | $0.03059 | $0.0276 | $50.11万 | $3,969.21万 | -4.81% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.54万 | $4,233.36万 | -6.41% |
| 390 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.92% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |
| 118 |
CHIPUSD.AI
|
$0.02777 | $0.03022 | $0.025 | $251.59万 | $5,713.65万 | -7.19% |