OpenLedger
OPEN · 美元计价
$0.0866
≈ ￥0.57156
-8.55% (-$0.01)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.095
24H 最低
$0.0818
今日开盘
$0.0947
24H 成交量
$101.73万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.47万 | $770.43万 | -7.20% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 127 |
SANDThe Sandbox
|
$0.03593 | $0.03877 | $0.0338 | $208.65万 | $9,729.50万 | -7.16% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05088 | $0.05914 | $0.0433 | $1,039.62万 | $5,297.83万 | -12.49% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 44 |
SHELLMyShell
|
$0.02621 | $0.03648 | $0.02556 | $1,388.91万 | $724.12万 | -23.27% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |
| 111 |
LDOLido DAO
|
$0.2705 | $0.2935 | $0.2556 | $260.84万 | $2.31亿 | -7.49% |
| 12 |
UNIUniswap
|
$4.989 | $5.56 | $4.62 | $7,421.25万 | $30.69亿 | -10.12% |
| 303 |
KMNOKamino
|
$0.02808 | $0.03074 | $0.0276 | $49.61万 | $3,969.21万 | -8.65% |
| 310 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $47.98万 | $4,233.36万 | -9.22% |
| 366 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $37.28万 | $649.35万 | -11.11% |
| 230 |
NOMNomina
|
$0.001213 | $0.00136 | $0.001158 | $77.05万 | $373.24万 | -10.22% |
| 116 |
CHIPUSD.AI
|
$0.02746 | $0.03071 | $0.025 | $245.09万 | $5,713.65万 | -9.37% |