THETA
THETA · 美元计价
$0.1302
≈ ￥0.85932
-5.93% (-$0.01)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.1384
24H 最低
$0.1234
今日开盘
$0.1384
24H 成交量
$92.18万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.56万 | $770.43万 | -7.56% |
| 47 |
ZROLayerZero
|
$1.458 | $1.58 | $1.34 | $1,246.19万 | $1.70亿 | -6.54% |
| 126 |
SANDThe Sandbox
|
$0.0361 | $0.03894 | $0.0338 | $208.99万 | $9,729.50万 | -7.29% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.81万 | $1,633.78万 | 2.69% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,048.46万 | $5,297.83万 | -13.13% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 44 |
SHELLMyShell
|
$0.02864 | $0.03648 | $0.02578 | $1,392.65万 | $724.12万 | -10.92% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $103.06万 | $1,931.35万 | -8.03% |
| 111 |
LDOLido DAO
|
$0.2716 | $0.2945 | $0.2556 | $260.06万 | $2.31亿 | -7.75% |
| 12 |
UNIUniswap
|
$5.008 | $5.59 | $4.62 | $7,400.41万 | $30.69亿 | -10.38% |
| 303 |
KMNOKamino
|
$0.02817 | $0.03094 | $0.0276 | $50.38万 | $3,969.21万 | -8.81% |
| 334 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $45.48万 | $4,233.36万 | -9.19% |
| 387 |
KERNELKernelDAO
|
$0.0386 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.47% |
| 230 |
NOMNomina
|
$0.001226 | $0.001368 | $0.001158 | $77.59万 | $373.24万 | -10.12% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03071 | $0.025 | $245.87万 | $5,713.65万 | -9.39% |