Spell Token
SPELL · 美元计价
$0.0000629
≈ ￥0.00041514
-5.27% (-$0.00)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.0000671
24H 最低
$0.0000606
今日开盘
$0.0000664
24H 成交量
$21.80万
流通市值
$976.72万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 48 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,248.36万 | $1.70亿 | -5.78% |
| 128 |
SANDThe Sandbox
|
$0.03573 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -7.29% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $234.48万 | $1,633.78万 | 5.52% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 156 |
LSK应用链
|
$0.1433 | $0.1527 | $0.1324 | $142.83万 | $2,906.64万 | -2.91% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05048 | $0.05914 | $0.0433 | $1,027.16万 | $5,297.83万 | -12.18% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 44 |
SHELLMyShell
|
$0.02638 | $0.03648 | $0.02556 | $1,352.80万 | $724.12万 | -20.95% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 195 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $99.50万 | $1,931.35万 | -8.88% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $256.99万 | $2.31亿 | -7.93% |
| 12 |
UNIUniswap
|
$4.954 | $5.56 | $4.62 | $7,384.87万 | $30.69亿 | -9.94% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.52% |
| 306 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.65万 | $4,233.36万 | -9.58% |
| 368 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.93万 | $649.35万 | -11.60% |
| 231 |
NOMNomina
|
$0.001207 | $0.00136 | $0.001158 | $76.36万 | $373.24万 | -9.93% |
| 116 |
CHIPUSD.AI
|
$0.02757 | $0.03071 | $0.025 | $244.14万 | $5,713.65万 | -9.28% |