Prometeus
PROM · 美元计价
$4.992
≈ ￥32.9472
-1.31% (-$0.07)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$5.10
24H 最低
$4.89
今日开盘
$5.058
24H 成交量
$118.43万
流通市值
$9,252.82万
24H 涨跌额
(-$0.07)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.68万 | $770.43万 | -5.53% |
| 48 |
ZROLayerZero
|
$1.503 | $1.58 | $1.34 | $1,314.88万 | $1.70亿 | -2.66% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03849 | $0.0338 | $201.41万 | $9,729.50万 | -5.10% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.52万 | $1,633.78万 | 2.03% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 155 |
LSK应用链
|
$0.1457 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -3.19% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05115 | $0.05886 | $0.0433 | $1,041.41万 | $5,297.83万 | -12.64% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 54 |
SHELLMyShell
|
$0.02635 | $0.03321 | $0.02556 | $1,106.34万 | $724.12万 | -14.37% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 200 |
OPENOpenLedger
|
$0.0885 | $0.0947 | $0.0818 | $95.52万 | $1,931.35万 | -6.05% |
| 107 |
LDOLido DAO
|
$0.2731 | $0.2913 | $0.2556 | $282.72万 | $2.31亿 | -6.25% |
| 12 |
UNIUniswap
|
$5.145 | $5.54 | $4.62 | $7,658.09万 | $30.69亿 | -7.08% |
| 303 |
KMNOKamino
|
$0.02866 | $0.03059 | $0.0276 | $50.27万 | $3,969.21万 | -5.72% |
| 309 |
TURBOTurbo
|
$0.000599 | $0.000649 | $0.000561 | $49.07万 | $4,233.36万 | -7.70% |
| 387 |
KERNELKernelDAO
|
$0.0394 | $0.0424 | $0.0368 | $34.55万 | $649.35万 | -7.08% |
| 229 |
NOMNomina
|
$0.001219 | $0.001345 | $0.001158 | $75.93万 | $373.24万 | -9.37% |
| 117 |
CHIPUSD.AI
|
$0.02787 | $0.03022 | $0.025 | $252.82万 | $5,713.65万 | -7.62% |