Phala Network
PHA · 美元计价
$0.0297
≈ ￥0.19602
-3.57% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.0309
24H 最低
$0.0271
今日开盘
$0.0308
24H 成交量
$100.22万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.70万 | $770.43万 | -5.51% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 131 |
SANDThe Sandbox
|
$0.03646 | $0.03876 | $0.0338 | $202.12万 | $9,729.50万 | -5.23% |
| 119 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $241.22万 | $1,633.78万 | 1.34% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05177 | $0.05914 | $0.0433 | $1,041.45万 | $5,297.83万 | -10.65% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 51 |
SHELLMyShell
|
$0.02713 | $0.03394 | $0.02556 | $1,164.17万 | $724.12万 | -16.96% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 201 |
OPENOpenLedger
|
$0.0877 | $0.0947 | $0.0818 | $95.45万 | $1,931.35万 | -6.30% |
| 108 |
LDOLido DAO
|
$0.2722 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.75% |
| 12 |
UNIUniswap
|
$5.101 | $5.56 | $4.62 | $7,599.77万 | $30.69亿 | -7.74% |
| 306 |
KMNOKamino
|
$0.0287 | $0.03059 | $0.0276 | $50.11万 | $3,969.21万 | -5.50% |
| 312 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.31% |
| 384 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.26万 | $649.35万 | -7.73% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.93万 | $373.24万 | -9.34% |
| 117 |
CHIPUSD.AI
|
$0.02799 | $0.03055 | $0.025 | $251.55万 | $5,713.65万 | -8.02% |