Optimism
OP · 美元计价
$0.0809
≈ ￥0.53394
-10.90% (-$0.01)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0757
今日开盘
$0.0908
24H 成交量
$474.25万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.64万 | $770.43万 | -7.95% |
| 46 |
ZROLayerZero
|
$1.437 | $1.59 | $1.34 | $1,241.18万 | $1.70亿 | -9.05% |
| 126 |
SANDThe Sandbox
|
$0.03585 | $0.03934 | $0.0338 | $207.18万 | $9,729.50万 | -8.71% |
| 121 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $223.40万 | $1,633.78万 | 6.00% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $144.74万 | $2,906.64万 | -4.00% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05943 | $0.0433 | $1,049.60万 | $5,297.83万 | -15.18% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 43 |
SHELLMyShell
|
$0.03068 | $0.03648 | $0.02578 | $1,436.04万 | $724.12万 | -7.45% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.43万 | $1,931.35万 | -9.06% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2974 | $0.2556 | $259.40万 | $2.31亿 | -8.67% |
| 12 |
UNIUniswap
|
$4.983 | $5.64 | $4.62 | $7,362.08万 | $30.69亿 | -11.46% |
| 301 |
KMNOKamino
|
$0.02806 | $0.03106 | $0.0276 | $51.16万 | $3,969.21万 | -8.96% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.39万 | $4,233.36万 | -10.20% |
| 388 |
KERNELKernelDAO
|
$0.0384 | $0.0439 | $0.0368 | $34.61万 | $649.35万 | -12.53% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 116 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.79万 | $5,713.65万 | -11.06% |