本体
ONT · 美元计价
$0.03731
≈ ￥0.246246
-5.90% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.03969
24H 最低
$0.03558
今日开盘
$0.03965
24H 成交量
$28.54万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.12万 | $770.43万 | -6.36% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,317.03万 | $1.70亿 | -3.11% |
| 131 |
SANDThe Sandbox
|
$0.03628 | $0.03849 | $0.0338 | $199.72万 | $9,729.50万 | -5.45% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.42万 | $1,633.78万 | 2.06% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 143 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $172.73万 | $2,906.64万 | -1.54% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -12.53% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 55 |
SHELLMyShell
|
$0.02563 | $0.03321 | $0.02499 | $1,038.31万 | $724.12万 | -14.79% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 197 |
OPENOpenLedger
|
$0.0888 | $0.0933 | $0.0818 | $94.91万 | $1,931.35万 | -4.82% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.44万 | $2.31亿 | -5.30% |
| 12 |
UNIUniswap
|
$5.168 | $5.52 | $4.62 | $7,776.26万 | $30.69亿 | -6.28% |
| 295 |
KMNOKamino
|
$0.02901 | $0.03059 | $0.0276 | $51.71万 | $3,969.21万 | -4.26% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.35万 | $4,233.36万 | -7.15% |
| 391 |
KERNELKernelDAO
|
$0.0389 | $0.0422 | $0.0368 | $33.83万 | $649.35万 | -7.60% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.15% |
| 115 |
CHIPUSD.AI
|
$0.02733 | $0.03022 | $0.025 | $258.01万 | $5,713.65万 | -9.26% |