IOST
IOST · 美元计价
$0.000571
≈ ￥0.0037686
-7.31% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000616
24H 成交量
$62.56万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.04万 | $770.43万 | -7.56% |
| 46 |
ZROLayerZero
|
$1.452 | $1.59 | $1.34 | $1,246.36万 | $1.70亿 | -5.71% |
| 129 |
SANDThe Sandbox
|
$0.03615 | $0.03942 | $0.0338 | $205.03万 | $9,729.50万 | -7.24% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $217.28万 | $1,633.78万 | -0.66% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.72万 | $2,906.64万 | -1.55% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 40 |
SHELLMyShell
|
$0.03111 | $0.03648 | $0.02578 | $1,570.01万 | $724.12万 | -2.02% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 183 |
OPENOpenLedger
|
$0.0882 | $0.0967 | $0.0818 | $114.39万 | $1,931.35万 | -5.26% |
| 112 |
LDOLido DAO
|
$0.2742 | $0.2974 | $0.2556 | $250.12万 | $2.31亿 | -7.11% |
| 12 |
UNIUniswap
|
$5.08 | $5.64 | $4.62 | $7,182.17万 | $30.69亿 | -8.91% |
| 292 |
KMNOKamino
|
$0.0287 | $0.03106 | $0.0276 | $53.22万 | $3,969.21万 | -5.16% |
| 329 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.62万 | $4,233.36万 | -8.59% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.35万 | $649.35万 | -11.44% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.96万 | $373.24万 | -8.27% |
| 116 |
CHIPUSD.AI
|
$0.02766 | $0.03103 | $0.025 | $237.89万 | $5,713.65万 | -10.02% |