Golem
GLM · 美元计价
$0.0893
≈ ￥0.58938
-7.75% (-$0.01)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0859
今日开盘
$0.0968
24H 成交量
$16.70万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.65万 | $770.43万 | -7.56% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,240.20万 | $1.70亿 | -8.54% |
| 126 |
SANDThe Sandbox
|
$0.03583 | $0.03934 | $0.0338 | $206.98万 | $9,729.50万 | -8.69% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $222.58万 | $1,633.78万 | 4.03% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.68万 | $2,906.64万 | -3.61% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05043 | $0.05958 | $0.0433 | $1,050.57万 | $5,297.83万 | -14.97% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 43 |
SHELLMyShell
|
$0.03034 | $0.03648 | $0.02578 | $1,440.41万 | $724.12万 | -6.36% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -9.25% |
| 111 |
LDOLido DAO
|
$0.2703 | $0.2974 | $0.2556 | $258.55万 | $2.31亿 | -8.65% |
| 12 |
UNIUniswap
|
$4.975 | $5.64 | $4.62 | $7,347.58万 | $30.69亿 | -11.60% |
| 300 |
KMNOKamino
|
$0.0281 | $0.03106 | $0.0276 | $51.31万 | $3,969.21万 | -8.65% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.49万 | $4,233.36万 | -10.06% |
| 388 |
KERNELKernelDAO
|
$0.0385 | $0.0439 | $0.0368 | $34.58万 | $649.35万 | -12.30% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.39万 | $373.24万 | -9.82% |
| 117 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.50万 | $5,713.65万 | -10.97% |