FWDIB
FWDIB · 美元计价
$4.46
≈ ￥29.436
-4.50% (-$0.21)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$4.71
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$7.27万
流通市值
—
24H 涨跌额
(-$0.21)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.16万 | $770.43万 | -7.56% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,241.36万 | $1.70亿 | -6.82% |
| 128 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $205.15万 | $9,729.50万 | -7.95% |
| 121 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $217.69万 | $1,633.78万 | 1.97% |
| 585 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 158 |
LSK应用链
|
$0.1454 | $0.1527 | $0.1324 | $143.73万 | $2,906.64万 | -2.02% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05185 | $0.05958 | $0.0433 | $1,050.85万 | $5,297.83万 | -10.83% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 41 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,507.72万 | $724.12万 | 2.51% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 188 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $108.76万 | $1,931.35万 | -7.77% |
| 112 |
LDOLido DAO
|
$0.2724 | $0.2974 | $0.2556 | $251.20万 | $2.31亿 | -7.69% |
| 12 |
UNIUniswap
|
$5.048 | $5.64 | $4.62 | $7,224.71万 | $30.69亿 | -9.57% |
| 293 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.92万 | $3,969.21万 | -6.59% |
| 328 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.15% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.52万 | $649.35万 | -12.07% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.59万 | $373.24万 | -8.80% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03103 | $0.025 | $243.62万 | $5,713.65万 | -9.25% |