Polkadot
DOT · 美元计价
$0.736
≈ ￥4.8576
-6.60% (-$0.05)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.79
24H 最低
$0.681
今日开盘
$0.788
24H 成交量
$911.59万
流通市值
$12.95亿
24H 涨跌额
(-$0.05)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.30万 | $770.43万 | -5.96% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.60万 | $1.70亿 | -2.15% |
| 130 |
SANDThe Sandbox
|
$0.03627 | $0.03849 | $0.0338 | $200.43万 | $9,729.50万 | -5.40% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.29万 | $1,633.78万 | 2.04% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.33% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 144 |
LSK应用链
|
$0.1475 | $0.1544 | $0.1324 | $170.85万 | $2,906.64万 | -1.47% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0516 | $0.05856 | $0.0433 | $1,040.75万 | $5,297.83万 | -11.61% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 54 |
SHELLMyShell
|
$0.02549 | $0.03321 | $0.02499 | $1,060.87万 | $724.12万 | -18.56% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 197 |
OPENOpenLedger
|
$0.0889 | $0.0936 | $0.0818 | $96.26万 | $1,931.35万 | -4.72% |
| 106 |
LDOLido DAO
|
$0.274 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.68% |
| 12 |
UNIUniswap
|
$5.174 | $5.52 | $4.62 | $7,682.23万 | $30.69亿 | -6.22% |
| 304 |
KMNOKamino
|
$0.02878 | $0.03059 | $0.0276 | $50.00万 | $3,969.21万 | -5.08% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.57万 | $4,233.36万 | -7.30% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.14万 | $649.35万 | -7.13% |
| 234 |
NOMNomina
|
$0.001215 | $0.001345 | $0.001158 | $73.64万 | $373.24万 | -9.06% |
| 117 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $251.16万 | $5,713.65万 | -7.75% |