Axie Infinity
AXS · 美元计价
$0.682
≈ ￥4.5012
-7.08% (-$0.05)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.743
24H 最低
$0.639
今日开盘
$0.734
24H 成交量
$134.73万
流通市值
$1.23亿
24H 涨跌额
(-$0.05)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,244.88万 | $1.70亿 | -7.24% |
| 129 |
SANDThe Sandbox
|
$0.03614 | $0.03942 | $0.0338 | $205.28万 | $9,729.50万 | -7.64% |
| 121 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $216.71万 | $1,633.78万 | -1.96% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 157 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $143.61万 | $2,906.64万 | -1.55% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05133 | $0.05958 | $0.0433 | $1,058.92万 | $5,297.83万 | -11.90% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 40 |
SHELLMyShell
|
$0.03054 | $0.03648 | $0.02578 | $1,566.38万 | $724.12万 | -4.92% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 185 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $112.04万 | $1,931.35万 | -6.88% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $250.47万 | $2.31亿 | -7.68% |
| 12 |
UNIUniswap
|
$5.047 | $5.64 | $4.62 | $7,204.09万 | $30.69亿 | -9.70% |
| 292 |
KMNOKamino
|
$0.02851 | $0.03106 | $0.0276 | $53.11万 | $3,969.21万 | -5.85% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.31万 | $649.35万 | -11.87% |
| 230 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -9.04% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03103 | $0.025 | $237.82万 | $5,713.65万 | -10.21% |