Acet
ACT · 美元计价
$0.0085
≈ ￥0.0561
-5.66% (-$0.00)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.00925
24H 最低
$0.00826
今日开盘
$0.00901
24H 成交量
$90.90万
流通市值
$832.81万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
JOELFJ
|
$0.021 | $0.0242 | $0.0208 | $25.53万 | $770.43万 | -13.22% |
| 46 |
ZROLayerZero
|
$1.362 | $1.60 | $1.34 | $1,211.76万 | $1.70亿 | -14.77% |
| 122 |
SANDThe Sandbox
|
$0.0348 | $0.03988 | $0.0338 | $215.86万 | $9,729.50万 | -12.74% |
| 120 |
AIGensyn
|
$0.0146 | $0.0177 | $0.0144 | $226.45万 | $1,633.78万 | -4.58% |
| 581 |
PDDBPDDB
|
$78.16 | $78.88 | $78.11 | $4.64万 | — | -0.91% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 164 |
LSK应用链
|
$0.1431 | $0.1534 | $0.1324 | $138.97万 | $2,906.64万 | -6.65% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.04722 | $0.06215 | $0.0433 | $1,014.07万 | $5,297.83万 | -23.95% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 39 |
SHELLMyShell
|
$0.02934 | $0.03648 | $0.02578 | $1,618.93万 | $724.12万 | -14.88% |
| 465 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 176 |
OPENOpenLedger
|
$0.0852 | $0.0967 | $0.0818 | $128.27万 | $1,931.35万 | -10.79% |
| 118 |
LDOLido DAO
|
$0.2611 | $0.3027 | $0.2556 | $234.09万 | $2.31亿 | -13.66% |
| 12 |
UNIUniswap
|
$4.727 | $5.74 | $4.62 | $7,055.21万 | $30.69亿 | -17.62% |
| 251 |
KMNOKamino
|
$0.0278 | $0.03106 | $0.0276 | $68.07万 | $3,969.21万 | -8.46% |
| 329 |
TURBOTurbo
|
$0.000572 | $0.00066 | $0.000561 | $45.58万 | $4,233.36万 | -13.33% |
| 365 |
KERNELKernelDAO
|
$0.0373 | $0.044 | $0.0368 | $38.75万 | $649.35万 | -14.84% |
| 222 |
NOMNomina
|
$0.001198 | $0.001384 | $0.001158 | $82.60万 | $373.24万 | -13.38% |
| 115 |
CHIPUSD.AI
|
$0.02606 | $0.03141 | $0.025 | $242.77万 | $5,713.65万 | -16.98% |